Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 12:04:031610 202,001511 230,001411 300,001111 500,00511 570,0011 870,00516 040,0060,0000,0000,000
29.06.2026 12:04:001610 202,001511 230,001411 300,001111 500,00511 570,0016 040,0010,0000,0000,0000,000
29.06.2026 12:03:5900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 12:03:5900,001110 202,001011 230,00911 300,00611 500,0011 858,00516 040,0060,0000,0000,000
29.06.2026 12:01:471610 202,001511 230,001411 300,001111 500,00511 558,0011 858,00516 040,0060,0000,0000,000
29.06.2026 12:01:441610 202,001511 230,001411 300,001111 500,00511 558,0016 040,0010,0000,0000,0000,000
29.06.2026 12:01:4300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 12:01:4300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 12:01:4300,001110 202,001011 230,00911 300,00611 500,0011 866,00516 040,0060,0000,0000,000
29.06.2026 12:01:4300,001110 202,001011 230,00911 300,00611 500,0011 866,00516 040,0060,0000,0000,000
29.06.2026 11:58:041610 202,001511 230,001411 300,001111 500,00511 566,0011 866,00516 040,0060,0000,0000,000
29.06.2026 11:58:001610 202,001511 230,001411 300,001111 500,00511 566,0016 040,0010,0000,0000,0000,000
29.06.2026 11:58:0000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:58:0000,001110 202,001011 230,00911 300,00611 500,0011 862,00516 040,0060,0000,0000,000
29.06.2026 11:58:0000,001110 202,001011 230,00911 300,00611 500,0011 862,00516 040,0060,0000,0000,000
29.06.2026 11:51:181610 202,001511 230,001411 300,001111 500,00511 562,0011 862,00516 040,0060,0000,0000,000
29.06.2026 11:51:141610 202,001511 230,001411 300,001111 500,00511 562,0016 040,0010,0000,0000,0000,000
29.06.2026 11:51:1300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:51:1300,001110 202,001011 230,00911 300,00611 500,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:49:481610 202,001511 230,001411 300,001111 500,00511 564,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:49:481610 202,001511 230,001411 300,001111 500,00511 564,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:49:441610 202,001511 230,001411 300,001111 500,00511 564,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:4400,001110 202,001011 230,00911 300,00611 500,0011 868,00516 040,0060,0000,0000,000
29.06.2026 11:49:021610 202,001511 230,001411 300,001111 500,00511 568,0011 868,00516 040,0060,0000,0000,000
29.06.2026 11:49:001610 202,001511 230,001411 300,001111 500,00511 568,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:0000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:49:0000,001110 202,001011 230,00911 300,00611 500,0011 870,00516 040,0060,0000,0000,000
29.06.2026 11:41:321610 202,001511 230,001411 300,001111 500,00511 570,0011 870,00516 040,0060,0000,0000,000
29.06.2026 11:41:281610 202,001511 230,001411 300,001111 500,00511 570,0016 040,0010,0000,0000,0000,000
29.06.2026 11:41:2800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:41:2800,001110 202,001011 230,00911 300,00611 500,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:41:2800,001110 202,001011 230,00911 300,00611 500,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:40:481610 202,001511 230,001411 300,001111 500,00511 564,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:40:481610 202,001511 230,001411 300,001111 500,00511 564,0011 864,00516 040,0060,0000,0000,000
29.06.2026 11:40:441610 202,001511 230,001411 300,001111 500,00511 564,0016 040,0010,0000,0000,0000,000
29.06.2026 11:40:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:40:4400,001110 202,001011 230,00911 300,00611 500,0011 860,00516 040,0060,0000,0000,000
29.06.2026 11:36:171610 202,001511 230,001411 300,001111 500,00511 560,0011 860,00516 040,0060,0000,0000,000
29.06.2026 11:36:131610 202,001511 230,001411 300,001111 500,00511 560,0016 040,0010,0000,0000,0000,000
29.06.2026 11:36:1300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:36:1300,001110 202,001011 230,00911 300,00611 500,0011 856,00516 040,0060,0000,0000,000
29.06.2026 11:34:481610 202,001511 230,001411 300,001111 500,00511 556,0011 856,00516 040,0060,0000,0000,000
29.06.2026 11:34:441610 202,001511 230,001411 300,001111 500,00511 556,0016 040,0010,0000,0000,0000,000
29.06.2026 11:34:4400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 11:34:4400,001110 202,001011 230,00911 300,00611 500,0011 836,00516 040,0060,0000,0000,000
29.06.2026 11:33:181610 202,001511 230,001411 300,001111 500,00511 536,0011 836,00516 040,0060,0000,0000,000
29.06.2026 11:33:181610 202,001511 230,001411 300,001111 500,00511 536,0011 836,00516 040,0060,0000,0000,000
29.06.2026 11:33:151610 202,001511 230,001411 300,001111 500,00511 536,0016 040,0010,0000,0000,0000,000